Dry Bulk Freight Index3,056▲ +4.4%Capesize5,033▲ +6.3%Dirty Tanker Index2,801▼ -0.1%Panamax2,246▲ +3.7%Supramax1,643▲ +0.1%Clean Tanker Index1,353▲ +0.0%Handysize880▲ +0.3%Dry Bulk Freight Index3,056▲ +4.4%Capesize5,033▲ +6.3%Dirty Tanker Index2,801▼ -0.1%Panamax2,246▲ +3.7%Supramax1,643▲ +0.1%Clean Tanker Index1,353▲ +0.0%Handysize880▲ +0.3%Dry Bulk Freight Index3,056▲ +4.4%Capesize5,033▲ +6.3%Dirty Tanker Index2,801▼ -0.1%Panamax2,246▲ +3.7%Supramax1,643▲ +0.1%Clean Tanker Index1,353▲ +0.0%Handysize880▲ +0.3%Dry Bulk Freight Index3,056▲ +4.4%Capesize5,033▲ +6.3%Dirty Tanker Index2,801▼ -0.1%Panamax2,246▲ +3.7%Supramax1,643▲ +0.1%Clean Tanker Index1,353▲ +0.0%Handysize880▲ +0.3%Dry Bulk Freight Index3,056▲ +4.4%Capesize5,033▲ +6.3%Dirty Tanker Index2,801▼ -0.1%Panamax2,246▲ +3.7%Supramax1,643▲ +0.1%Clean Tanker Index1,353▲ +0.0%Handysize880▲ +0.3%Dry Bulk Freight Index3,056▲ +4.4%Capesize5,033▲ +6.3%Dirty Tanker Index2,801▼ -0.1%Panamax2,246▲ +3.7%Supramax1,643▲ +0.1%Clean Tanker Index1,353▲ +0.0%Handysize880▲ +0.3%

MARKET · BUNKER PRICE HISTORY

Emden Bunker Prices

Dated price series for every fuel grade quoted at Emden — Jun 2026 to Aug 2026, sourced from live market scrapes and public archives.

All ports Port profile

Latest

$761.5

Aug 19, 2026

Change (prev. quote)

+$28.25

vs previous data point

All-time low

$631.25

in recorded history

All-time high

$781.5

in recorded history

HSFO Price History

Jun 10, 2026 → Aug 19, 2026 · USD/MT · 11 data points

Recent HSFO Quotes

11 of 11

Date	Price (USD/MT)
Aug 19, 2026	$761.5
Aug 13, 2026	$733.25
Aug 6, 2026	$676.25
Jul 29, 2026	$740.5
Jul 22, 2026	$781.5
Jul 15, 2026	$720.5
Jul 6, 2026	$632.25
Jul 1, 2026	$631.25
Jun 22, 2026	$678.5
Jun 17, 2026	$680.5
Jun 10, 2026	$763